Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 342.45 343.15 340.55 342.8 343.00
23 Jul, 2024 348.8 349.35 346.35 346.35 96.00
22 Jul, 2024 348.0 348.8 343.0 348.0 44.00
19 Jul, 2024 350.55 350.6 346.95 346.95 97.00
18 Jul, 2024 352.15 356.9 351.0 355.9 138.00
17 Jul, 2024 347.15 351.5 343.6 350.8 358.00
16 Jul, 2024 342.2 347.25 340.05 346.55 393.00
15 Jul, 2024 336.9 337.6 335.55 337.2 324.00
12 Jul, 2024 333.4 336.2 332.45 336.2 172.00
11 Jul, 2024 324.85 333.25 324.35 332.9 225.00