Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 334.95 338.15 334.95 338.15 66.00
20 Aug, 2024 336.45 337.25 335.2 335.2 60.00
19 Aug, 2024 341.5 344.0 338.7 338.7 93.00
16 Aug, 2024 336.65 342.2 336.65 342.2 322.00
15 Aug, 2024 321.0 341.2 320.35 341.2 852.00
14 Aug, 2024 320.45 321.35 316.75 318.25 110.00
13 Aug, 2024 317.5 318.25 314.2 317.15 207.00
12 Aug, 2024 318.65 319.1 316.35 317.0 250.00
09 Aug, 2024 318.9 321.7 316.8 316.8 117.00
08 Aug, 2024 318.1 320.15 316.0 320.15 286.00