Deere & Company (DCO.DE)
EUR 397.65
(-1.98%)
EUR 397.65
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 361.1 | 361.5 | 357.0 | 361.2 | 149.00 |
| 22 Sep, 2023 | 365.3 | 366.6 | 355.2 | 355.9 | 787.00 |
| 21 Sep, 2023 | 376.2 | 376.2 | 363.1 | 367.5 | 323.00 |
| 20 Sep, 2023 | 373.1 | 381.6 | 371.6 | 381.2 | 216.00 |
| 19 Sep, 2023 | 380.8 | 380.9 | 373.9 | 375.1 | 326.00 |
| 18 Sep, 2023 | 387.0 | 387.3 | 383.9 | 385.7 | 262.00 |
| 15 Sep, 2023 | 388.7 | 388.7 | 383.9 | 385.3 | 146.00 |
| 14 Sep, 2023 | 376.3 | 383.5 | 374.6 | 383.5 | 100.00 |
000026
IXD1
GNNDY
002265
000620
AUSVF