Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 345.0 346.6 345.0 346.15 444.00
25 Jun, 2024 354.55 354.55 342.8 343.3 197.00
24 Jun, 2024 353.05 356.6 349.75 356.3 30.00
21 Jun, 2024 356.0 356.2 350.65 353.05 272.00
20 Jun, 2024 356.5 358.2 355.2 356.45 197.00
19 Jun, 2024 353.6 355.2 353.6 355.2 1.00
18 Jun, 2024 353.75 356.6 352.45 356.4 153.00
17 Jun, 2024 353.25 353.85 347.4 353.85 1465.00
14 Jun, 2024 352.15 352.95 349.35 352.35 276.00
13 Jun, 2024 341.55 346.1 341.55 346.1 141.00