Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 340.2 340.2 336.0 336.0 39.00
28 May, 2024 345.0 345.0 340.35 340.35 201.00
27 May, 2024 346.8 346.8 342.65 344.15 175.00
24 May, 2024 351.55 351.55 345.2 345.2 63.00
23 May, 2024 357.35 365.7 350.0 352.4 921.00
22 May, 2024 357.4 357.5 356.0 356.55 102.00
21 May, 2024 361.65 361.85 356.05 356.6 260.00
20 May, 2024 364.65 366.8 363.15 363.6 877.00
17 May, 2024 362.8 365.4 360.7 360.8 291.00
16 May, 2024 379.05 380.8 355.2 369.2 737.00