Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 376.85 376.85 368.0 368.1 104.00
29 Apr, 2024 369.0 374.4 366.95 374.1 41.00
26 Apr, 2024 365.9 367.15 365.85 366.55 51.00
25 Apr, 2024 367.85 367.85 359.55 364.3 508.00
24 Apr, 2024 372.3 372.3 368.65 368.65 172.00
23 Apr, 2024 376.35 376.7 374.6 374.6 34.00
22 Apr, 2024 375.35 375.75 370.95 373.65 65.00
19 Apr, 2024 372.8 376.85 371.7 375.75 201.00
18 Apr, 2024 372.4 377.4 368.6 376.0 531.00
17 Apr, 2024 369.3 373.0 368.9 370.6 305.00