Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 369.1 371.95 365.75 369.55 692.00
15 Apr, 2024 373.65 376.65 372.0 375.1 422.00
12 Apr, 2024 385.5 387.05 381.55 381.55 289.00
11 Apr, 2024 383.65 386.0 380.75 381.15 166.00
10 Apr, 2024 380.0 381.1 374.2 381.1 203.00
09 Apr, 2024 374.9 379.35 374.9 379.35 14.00
08 Apr, 2024 380.9 382.05 378.75 378.75 94.00
05 Apr, 2024 377.3 379.05 374.55 377.75 37.00
04 Apr, 2024 374.25 380.85 374.25 380.4 264.00
03 Apr, 2024 374.0 378.15 372.95 373.25 123.00