Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 376.85 378.7 372.5 374.85 854.00
28 Mar, 2024 378.0 380.3 377.3 380.3 381.00
27 Mar, 2024 368.0 376.6 366.2 375.8 436.00
26 Mar, 2024 368.1 368.1 365.2 367.3 599.00
25 Mar, 2024 368.9 369.7 368.1 368.3 587.00
22 Mar, 2024 366.0 370.1 366.0 370.1 249.00
21 Mar, 2024 363.9 367.2 361.5 366.2 228.00
20 Mar, 2024 359.6 364.0 358.7 361.4 633.00
19 Mar, 2024 357.2 357.9 354.3 357.9 285.00
18 Mar, 2024 352.9 355.2 351.9 354.9 390.00