Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 338.0 339.7 334.7 335.0 1410.00
29 Feb, 2024 337.2 338.4 336.0 336.9 201.00
28 Feb, 2024 333.6 336.2 332.5 336.1 120.00
27 Feb, 2024 336.3 337.4 330.7 331.0 795.00
26 Feb, 2024 338.0 339.8 335.7 336.7 593.00
23 Feb, 2024 332.0 336.5 329.6 336.5 540.00
22 Feb, 2024 330.8 331.9 328.5 329.1 268.00
21 Feb, 2024 331.3 332.1 329.0 329.9 557.00
20 Feb, 2024 334.0 336.6 329.4 329.4 942.00
19 Feb, 2024 336.2 338.1 334.3 338.1 329.00