Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 363.5 364.0 359.0 364.0 280.00
01 Feb, 2024 366.0 366.8 359.4 360.8 256.00
31 Jan, 2024 367.4 367.4 363.4 363.4 196.00
30 Jan, 2024 365.0 365.5 364.3 365.3 146.00
29 Jan, 2024 361.6 365.3 361.6 365.3 148.00
26 Jan, 2024 362.6 365.0 360.5 362.6 363.00
25 Jan, 2024 357.7 361.0 355.0 361.0 174.00
24 Jan, 2024 357.0 358.5 354.6 358.5 62.00
23 Jan, 2024 352.0 357.5 352.0 355.9 37.00
22 Jan, 2024 350.0 354.8 350.0 354.8 78.00