Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 350.4 350.6 348.3 349.0 54.00
18 Jan, 2024 347.4 351.1 346.9 348.2 352.00
17 Jan, 2024 354.8 354.8 349.8 350.5 268.00
16 Jan, 2024 353.2 356.0 352.2 356.0 25.00
15 Jan, 2024 352.1 353.2 351.1 352.8 177.00
12 Jan, 2024 355.3 357.9 354.9 356.9 78.00
11 Jan, 2024 359.0 359.0 356.9 356.9 8.00
10 Jan, 2024 360.1 360.1 357.7 357.7 95.00
09 Jan, 2024 358.7 358.8 358.0 358.5 73.00
08 Jan, 2024 360.8 364.4 357.4 359.4 660.00