Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 352.5 356.8 349.1 356.2 274.00
18 Dec, 2023 356.8 356.8 353.4 354.7 234.00
15 Dec, 2023 353.9 358.0 353.2 353.2 892.00
14 Dec, 2023 346.8 357.2 345.3 354.9 1599.00
13 Dec, 2023 332.3 335.5 332.3 334.6 152.00
12 Dec, 2023 335.8 336.7 331.6 331.6 512.00
11 Dec, 2023 338.8 339.5 337.5 338.5 129.00
08 Dec, 2023 336.0 337.9 335.0 337.0 194.00
07 Dec, 2023 337.5 339.4 335.3 336.2 212.00
06 Dec, 2023 335.0 340.9 334.1 340.3 204.00