Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 341.0 341.0 335.5 337.3 78.00
04 Dec, 2023 339.8 340.7 337.5 339.8 351.00
01 Dec, 2023 334.7 339.7 334.3 339.7 185.00
30 Nov, 2023 331.8 335.5 331.8 333.9 664.00
29 Nov, 2023 329.8 330.8 327.6 330.7 552.00
28 Nov, 2023 331.4 331.7 329.0 329.9 80.00
27 Nov, 2023 335.6 338.1 335.6 337.6 77.00
24 Nov, 2023 339.7 339.8 336.3 338.2 338.00
23 Nov, 2023 337.7 341.3 337.0 337.6 375.00
22 Nov, 2023 355.5 355.5 325.0 333.7 2361.00