Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 347.0 349.9 345.5 349.7 444.00
20 Nov, 2023 352.4 352.4 347.1 348.1 187.00
17 Nov, 2023 350.0 352.3 349.9 351.2 117.00
16 Nov, 2023 352.0 352.8 346.8 347.0 163.00
15 Nov, 2023 346.9 351.4 345.8 350.2 179.00
14 Nov, 2023 346.1 348.1 344.3 347.3 163.00
13 Nov, 2023 349.9 350.0 344.4 345.4 115.00
10 Nov, 2023 347.8 348.4 345.4 347.5 125.00
09 Nov, 2023 346.8 349.5 346.8 347.2 166.00
08 Nov, 2023 345.8 347.4 345.6 346.2 206.00