Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 350.8 351.8 341.0 347.2 210.00
06 Nov, 2023 355.4 357.6 350.1 350.1 89.00
03 Nov, 2023 352.8 356.4 352.5 355.7 453.00
02 Nov, 2023 349.5 352.5 349.5 351.2 334.00
01 Nov, 2023 346.0 348.4 344.7 347.9 150.00
31 Oct, 2023 345.4 345.7 340.0 345.7 2572.00
30 Oct, 2023 345.7 345.7 342.4 344.5 143.00
27 Oct, 2023 352.0 353.4 342.6 344.6 397.00
26 Oct, 2023 350.8 355.4 349.6 354.5 181.00
25 Oct, 2023 352.9 354.2 351.7 353.8 81.00