Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 358.9 361.8 355.0 361.2 83.00
04 Jan, 2024 361.3 361.3 358.6 359.9 138.00
03 Jan, 2024 366.3 367.2 361.4 363.2 399.00
02 Jan, 2024 364.3 367.6 361.8 367.6 396.00
29 Dec, 2023 360.8 360.8 360.8 360.8 304.00
28 Dec, 2023 359.7 361.0 359.4 360.4 213.00
27 Dec, 2023 363.1 363.1 360.1 360.4 98.00
22 Dec, 2023 354.9 360.7 354.6 359.8 388.00
21 Dec, 2023 355.2 357.0 354.0 357.0 209.00
20 Dec, 2023 357.2 360.0 357.2 359.2 223.00