Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 338.0 339.4 334.0 334.2 737.00
15 Feb, 2024 360.4 364.1 338.9 338.9 1346.00
14 Feb, 2024 356.4 358.5 353.4 355.3 519.00
13 Feb, 2024 359.6 359.6 352.5 354.4 343.00
12 Feb, 2024 354.0 360.3 352.6 360.3 215.00
09 Feb, 2024 359.1 360.0 353.8 353.8 180.00
08 Feb, 2024 358.8 359.4 357.4 357.4 96.00
07 Feb, 2024 361.8 362.4 358.7 358.7 103.00
06 Feb, 2024 356.5 366.5 356.5 362.6 508.00
05 Feb, 2024 362.2 369.2 358.2 359.7 717.00