Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 382.35 382.35 379.85 382.35 302.00
14 May, 2024 377.9 384.85 377.5 383.7 46.00
13 May, 2024 379.4 384.8 377.65 382.05 280.00
10 May, 2024 380.95 382.2 378.15 378.6 113.00
09 May, 2024 376.6 380.0 376.45 379.65 361.00
08 May, 2024 378.5 378.5 376.25 378.15 12.00
07 May, 2024 374.2 376.25 374.2 376.25 20.00
06 May, 2024 373.9 375.0 371.55 372.35 307.00
03 May, 2024 372.2 372.2 366.1 367.55 339.00
02 May, 2024 363.25 368.3 362.0 368.1 368.00