Deere & Company (DCO.DE)
EUR 411.95
(0.89%)
EUR 411.95
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 340.55 | 343.45 | 339.55 | 341.7 | 611.00 |
| 11 Jun, 2024 | 340.0 | 342.95 | 340.0 | 341.3 | 174.00 |
| 10 Jun, 2024 | 342.25 | 345.25 | 341.9 | 343.2 | 174.00 |
| 07 Jun, 2024 | 341.5 | 343.3 | 341.5 | 343.3 | 30.00 |
| 06 Jun, 2024 | 340.55 | 342.65 | 340.0 | 340.45 | 114.00 |
| 05 Jun, 2024 | 340.55 | 341.35 | 337.35 | 339.65 | 261.00 |
| 04 Jun, 2024 | 337.95 | 338.6 | 335.15 | 335.15 | 264.00 |
| 03 Jun, 2024 | 346.1 | 347.8 | 337.3 | 338.6 | 218.00 |
| 31 May, 2024 | 340.9 | 341.55 | 338.0 | 339.6 | 114.00 |
| 30 May, 2024 | 334.8 | 338.9 | 334.7 | 338.55 | 907.00 |
000026
IXD1
GNNDY
002265
000620
AUSVF