Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 323.5 323.8 321.75 321.85 329.00
09 Jul, 2024 330.0 330.15 322.4 322.4 200.00
08 Jul, 2024 329.9 333.95 329.9 331.65 181.00
05 Jul, 2024 337.45 337.5 330.95 331.65 346.00
04 Jul, 2024 334.15 338.9 334.15 338.55 62.00
03 Jul, 2024 339.75 340.0 335.0 335.2 444.00
02 Jul, 2024 336.7 337.7 335.5 337.0 52.00
01 Jul, 2024 348.55 349.05 340.6 341.45 301.00
28 Jun, 2024 352.65 354.35 350.95 352.6 103.00
27 Jun, 2024 350.25 352.45 350.1 350.4 103.00