Deere & Company (DCO.DE)
EUR 411.95
(0.89%)
EUR 411.95
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 376.25 | 377.4 | 375.4 | 377.3 | 102.00 |
| 01 Oct, 2024 | 374.7 | 377.9 | 373.95 | 377.9 | 152.00 |
| 30 Sep, 2024 | 372.7 | 373.65 | 370.55 | 371.25 | 198.00 |
| 27 Sep, 2024 | 372.5 | 375.6 | 368.0 | 374.95 | 60.00 |
| 26 Sep, 2024 | 368.1 | 370.1 | 367.55 | 367.55 | 231.00 |
| 25 Sep, 2024 | 365.1 | 367.4 | 365.1 | 366.7 | 43.00 |
| 24 Sep, 2024 | 365.0 | 372.9 | 362.6 | 368.55 | 510.00 |
| 23 Sep, 2024 | 364.0 | 366.95 | 361.6 | 365.7 | 179.00 |
| 20 Sep, 2024 | 365.35 | 366.95 | 362.25 | 365.2 | 148.00 |
| 19 Sep, 2024 | 362.5 | 365.7 | 361.45 | 365.7 | 202.00 |
000026
IXD1
GNNDY
002265
000620
AUSVF