Deere & Company (DCO.DE)

EUR 411.95

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 371.0 371.0 365.55 369.75 22.00
12 Nov, 2024 376.9 379.0 374.0 374.75 340.00
11 Nov, 2024 369.85 373.15 366.6 372.75 126.00
08 Nov, 2024 379.6 379.7 370.45 372.9 801.00
07 Nov, 2024 378.85 380.5 376.1 379.2 208.00
06 Nov, 2024 381.6 387.4 377.5 379.35 1082.00
05 Nov, 2024 368.25 369.0 365.45 365.75 353.00
04 Nov, 2024 367.85 370.35 365.3 368.15 335.00
01 Nov, 2024 372.55 373.5 369.6 369.6 68.00
31 Oct, 2024 369.9 374.5 369.9 373.0 171.00