Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 67.37 67.37 67.19 67.19 47.00
29 Mar, 2004 66.75 67.1 66.3 67.1 135.00
25 Mar, 2004 64.62 65.24 64.62 65.24 10.00
22 Mar, 2004 66.21 66.21 64.71 64.71 30.00
18 Mar, 2004 66.04 66.12 65.86 66.12 4.00
16 Mar, 2004 63.47 64.17 63.47 64.17 10.00
04 Mar, 2004 66.48 66.57 66.21 66.21 10.00
19 Feb, 2004 64.8 64.88 64.44 64.88 20.00
17 Feb, 2004 63.73 65.15 63.73 64.53 12.00
11 Feb, 2004 65.15 65.77 64.88 64.88 137.00