Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 33.89 34.42 33.89 34.02 235.00
02 Jun, 2004 34.29 34.39 33.94 33.94 1285.00
01 Jun, 2004 34.13 34.29 33.74 33.74 60.00
31 May, 2004 34.37 34.37 34.37 34.37 26.00
28 May, 2004 33.48 34.02 33.48 34.02 174.00
27 May, 2004 33.73 34.39 33.64 33.94 1258.00
26 May, 2004 33.22 33.77 33.22 33.35 393.00
25 May, 2004 33.0 33.24 33.0 33.24 160.00
10 May, 2004 67.89 67.89 66.44 66.44 150.00
06 May, 2004 68.44 68.87 68.44 68.54 30.00