Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 235.2 235.3 233.3 233.3 659.00
16 Jan, 2025 231.8 232.5 228.75 231.65 526.00
15 Jan, 2025 230.65 233.55 226.55 227.25 456.00
14 Jan, 2025 235.95 237.95 228.75 229.05 1283.00
13 Jan, 2025 228.05 235.85 227.85 235.1 75.00
10 Jan, 2025 231.1 232.7 229.7 230.8 458.00
09 Jan, 2025 231.75 234.85 230.05 234.85 372.00
08 Jan, 2025 232.45 233.3 229.15 230.9 1087.00
07 Jan, 2025 228.6 233.35 227.8 231.4 198.00
06 Jan, 2025 228.1 230.45 225.25 230.0 345.00