Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 169.46 169.5 169.46 169.5 34.00
04 Jun, 2025 168.98 168.98 168.98 168.98 25.00
03 Jun, 2025 164.84 164.84 164.56 164.56 332.00
02 Jun, 2025 165.88 165.88 165.88 165.88 79.00
30 May, 2025 168.0 168.0 166.94 167.28 72.00
29 May, 2025 168.6 169.48 167.16 167.16 119.00
28 May, 2025 164.96 168.76 164.96 167.98 263.00
27 May, 2025 161.62 167.02 161.62 167.02 834.00
26 May, 2025 163.02 164.8 163.0 164.8 568.00
23 May, 2025 167.04 167.04 161.98 162.56 807.00