Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 193.96 195.26 191.88 191.88 680.00
18 Nov, 2025 188.76 192.04 187.98 192.04 423.00
17 Nov, 2025 190.16 191.86 188.14 191.86 688.00
14 Nov, 2025 189.78 191.0 187.5 189.64 424.00
13 Nov, 2025 189.08 194.12 187.46 194.12 107.00
12 Nov, 2025 186.14 188.06 186.14 188.06 13.00
11 Nov, 2025 182.3 184.96 182.3 184.96 402.00
10 Nov, 2025 181.24 181.32 180.7 181.32 129.00
07 Nov, 2025 181.84 181.84 181.84 181.84 311.00
06 Nov, 2025 184.6 184.6 181.84 181.84 94.00