Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 167.7 167.7 167.38 167.6 42.00
19 Jun, 2025 168.0 168.0 168.0 168.0 10.00
18 Jun, 2025 169.18 169.18 169.18 169.18 1.00
17 Jun, 2025 173.76 173.76 173.76 173.76 5.00
16 Jun, 2025 176.22 177.88 173.98 173.98 442.00
13 Jun, 2025 176.22 177.88 175.4 175.96 442.00
12 Jun, 2025 176.7 177.54 175.7 177.06 161.00
11 Jun, 2025 176.76 178.64 176.76 178.0 335.00
10 Jun, 2025 173.5 177.52 173.5 177.04 742.00
09 Jun, 2025 172.0 174.12 172.0 174.12 194.00