Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 58.5 58.5 58.5 58.5 600.00
21 Aug, 2002 56.02 56.91 56.02 56.91 10.00
01 Aug, 2002 56.02 56.55 56.02 56.55 40.00
26 Jul, 2002 52.3 52.92 52.3 52.92 10.00
16 Jul, 2002 54.96 54.96 54.96 54.96 2.00
17 Jun, 2002 58.06 58.06 58.06 58.06 15.00
08 Apr, 2002 71.18 71.18 71.18 71.18 35.00