Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 59.3 60.27 59.3 60.27 200.00
10 Sep, 2003 59.65 60.36 59.65 60.36 10.00
05 Sep, 2003 63.29 63.29 63.19 63.19 400.00
22 Jul, 2003 53.45 53.98 53.45 53.98 10.00
17 Jul, 2003 51.68 52.3 51.68 52.3 200.00
11 Jul, 2003 52.12 52.39 52.12 52.39 15.00
13 Jun, 2003 51.41 52.3 51.41 52.3 15.00
12 Jun, 2003 52.03 52.03 52.03 52.03 40.00
27 May, 2003 49.28 49.28 48.49 48.49 400.00
26 May, 2003 49.55 49.55 49.55 49.55 700.00