Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 64.0 64.71 63.47 63.47 285.00
08 Jan, 2004 62.49 62.49 60.9 60.9 10.00
05 Jan, 2004 63.69 63.69 62.93 62.93 20.00
15 Dec, 2003 66.04 66.04 66.04 66.04 30.00
08 Dec, 2003 60.72 61.07 60.72 60.9 5.00
05 Dec, 2003 61.25 61.96 60.9 60.9 150.00
25 Nov, 2003 61.43 62.05 61.43 61.69 4.00
17 Nov, 2003 61.69 61.69 60.45 60.45 30.00
14 Nov, 2003 63.2 63.2 62.4 62.4 30.00
10 Nov, 2003 64.09 64.62 63.55 63.55 30.00