Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 50.88 50.88 50.61 50.61 15.00
02 May, 2003 54.07 54.51 54.07 54.51 241.00
24 Jan, 2003 51.85 51.85 50.52 50.52 150.00
21 Jan, 2003 52.92 53.18 52.92 53.18 15.00
30 Dec, 2002 54.78 54.78 54.6 54.6 224.00
13 Dec, 2002 53.18 53.89 53.18 53.89 15.00
02 Dec, 2002 55.84 56.73 55.84 56.73 40.00
17 Oct, 2002 50.26 50.26 50.26 50.26 10.00
04 Oct, 2002 52.56 52.56 52.56 52.56 166.00
23 Sep, 2002 49.64 49.64 49.64 49.64 40.00