Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 68.46 68.62 68.46 68.62 15.00
30 Apr, 2004 69.14 69.69 68.92 68.92 15.00
28 Apr, 2004 70.88 71.16 69.99 69.99 15.00
27 Apr, 2004 70.09 71.12 70.09 71.12 20.00
23 Apr, 2004 69.94 70.91 69.94 70.56 60.00
21 Apr, 2004 70.57 70.73 69.76 69.76 150.00
14 Apr, 2004 69.54 69.98 69.54 69.58 15.00
06 Apr, 2004 69.71 70.2 69.38 69.38 130.00
05 Apr, 2004 69.49 69.49 68.96 68.96 118.00
01 Apr, 2004 67.28 67.99 67.28 67.99 20.00