Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 167.04 167.04 161.98 162.56 807.00
22 May, 2025 166.24 166.5 164.08 164.74 1480.00
21 May, 2025 174.4 174.4 168.88 169.1 367.00
20 May, 2025 174.0 175.84 174.0 175.84 398.00
19 May, 2025 174.38 174.38 172.32 172.88 225.00
16 May, 2025 170.68 173.44 169.46 173.44 466.00
15 May, 2025 168.0 168.02 161.7 167.36 819.00
14 May, 2025 176.0 177.54 169.76 170.92 598.00
13 May, 2025 178.2 178.94 177.54 177.76 444.00
12 May, 2025 169.38 178.0 169.38 178.0 1678.00