Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 185.36 186.8 183.56 183.56 337.00
04 Nov, 2025 184.34 187.22 182.62 186.9 755.00
03 Nov, 2025 186.64 188.08 184.7 184.84 1036.00
31 Oct, 2025 184.9 187.96 184.26 186.78 802.00
30 Oct, 2025 184.64 187.8 184.64 187.28 166.00
29 Oct, 2025 185.28 186.98 183.98 186.98 127.00
28 Oct, 2025 188.0 188.0 187.7 187.7 59.00
27 Oct, 2025 192.62 193.94 189.6 189.6 68.00
24 Oct, 2025 191.84 192.78 191.16 192.26 623.00
23 Oct, 2025 189.08 191.12 189.08 190.86 481.00