Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 190.72 192.42 187.74 188.68 795.00
21 Oct, 2025 178.58 197.34 174.2 193.48 4661.00
20 Oct, 2025 179.68 181.06 179.68 180.72 650.00
17 Oct, 2025 178.46 181.84 176.78 181.4 439.00
16 Oct, 2025 178.4 181.46 176.6 179.62 2525.00
15 Oct, 2025 177.96 179.2 177.58 177.58 238.00
14 Oct, 2025 176.02 177.54 175.34 177.04 439.00
13 Oct, 2025 176.06 178.0 176.0 178.0 206.00
10 Oct, 2025 176.68 178.08 175.92 176.0 307.00
09 Oct, 2025 176.36 178.4 175.86 177.54 730.00