Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 174.2 174.2 170.66 170.66 590.00
08 May, 2025 172.76 174.28 171.78 174.12 330.00
07 May, 2025 169.22 169.24 163.0 168.4 402.00
06 May, 2025 173.3 173.86 171.56 171.84 13.65 Thousand
05 May, 2025 173.32 176.02 173.32 176.02 589.00
02 May, 2025 175.66 176.7 172.6 174.9 506.00
30 Apr, 2025 174.98 175.74 173.86 174.4 367.00
29 Apr, 2025 172.8 173.42 171.86 173.26 18.00
28 Apr, 2025 172.38 175.06 171.74 172.42 917.00
25 Apr, 2025 173.32 174.44 171.98 172.68 262.00