Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 215.0 218.2 214.0 217.9 721.00
05 Dec, 2024 225.6 225.85 216.3 216.3 3340.00
04 Dec, 2024 229.15 230.0 225.15 227.0 87.00
03 Dec, 2024 229.75 229.75 227.9 228.4 402.00
02 Dec, 2024 229.5 230.0 227.8 228.7 341.00
29 Nov, 2024 225.65 228.1 225.65 227.25 2630.00
28 Nov, 2024 227.75 227.95 227.05 227.95 54.00
27 Nov, 2024 225.35 227.35 224.45 227.35 28.00
26 Nov, 2024 227.4 228.45 222.5 224.25 1321.00
25 Nov, 2024 228.3 228.3 225.0 227.15 387.00