Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 226.65 226.65 226.65 226.65 9.00
21 Nov, 2024 221.45 223.35 219.4 220.85 539.00
20 Nov, 2024 218.4 220.25 217.85 219.75 235.00
19 Nov, 2024 218.25 218.4 216.75 218.05 645.00
18 Nov, 2024 217.65 218.0 216.8 218.0 305.00
15 Nov, 2024 225.5 228.5 218.8 219.15 1576.00
14 Nov, 2024 229.4 229.4 225.4 226.95 160.00
13 Nov, 2024 226.55 228.45 224.4 228.45 700.00
12 Nov, 2024 228.5 232.7 227.45 227.45 1403.00
11 Nov, 2024 229.25 231.2 228.85 228.85 1018.00