Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 176.28 180.32 176.28 179.7 457.00
07 Oct, 2025 180.96 182.74 179.5 179.84 482.00
06 Oct, 2025 184.88 185.56 180.14 181.38 668.00
03 Oct, 2025 179.98 186.38 179.58 184.0 327.00
02 Oct, 2025 180.38 184.0 179.46 181.18 960.00
01 Oct, 2025 167.32 175.64 167.32 175.56 1109.00
30 Sep, 2025 158.14 158.14 158.14 158.14 300.00
29 Sep, 2025 157.52 159.14 156.98 158.14 3187.00
26 Sep, 2025 155.18 156.76 155.0 156.5 337.00
25 Sep, 2025 157.56 157.56 154.38 154.38 310.00