Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 228.8 231.15 228.5 228.5 501.00
24 Oct, 2024 237.7 238.6 233.7 233.7 299.00
23 Oct, 2024 242.7 242.85 236.35 236.9 469.00
22 Oct, 2024 253.8 257.5 242.55 245.6 1839.00
21 Oct, 2024 252.5 254.35 249.6 249.6 157.00
18 Oct, 2024 252.35 252.35 250.0 252.1 383.00
17 Oct, 2024 255.0 258.0 250.65 252.6 8209.00
16 Oct, 2024 248.75 250.55 246.1 246.1 165.00
15 Oct, 2024 249.6 251.5 248.3 251.35 460.00
14 Oct, 2024 247.45 248.95 247.15 248.95 105.00