Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 166.5 169.0 165.0 166.62 395.00
09 Sep, 2025 169.58 169.58 166.12 166.5 289.00
08 Sep, 2025 170.8 170.8 166.52 168.18 218.00
05 Sep, 2025 172.18 172.48 170.0 171.12 150.00
04 Sep, 2025 171.16 171.86 166.74 168.74 298.00
03 Sep, 2025 172.52 174.52 172.26 172.26 616.00
02 Sep, 2025 175.0 177.04 172.32 172.52 670.00
01 Sep, 2025 176.24 176.62 174.14 175.04 685.00
29 Aug, 2025 175.66 176.3 175.6 175.6 148.00
28 Aug, 2025 177.46 177.48 173.24 173.62 360.00