Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 197.02 197.62 195.94 195.94 34.00
24 Mar, 2025 195.84 198.0 194.9 197.38 921.00
21 Mar, 2025 195.08 198.0 193.7 194.44 1411.00
20 Mar, 2025 194.96 195.1 192.3 194.2 264.00
19 Mar, 2025 196.16 196.5 192.64 194.48 1308.00
18 Mar, 2025 195.78 197.68 193.48 193.66 421.00
17 Mar, 2025 194.78 195.0 192.28 193.4 859.00
14 Mar, 2025 190.06 192.7 188.38 192.7 322.00
13 Mar, 2025 187.38 190.24 186.82 188.38 124.00
12 Mar, 2025 188.36 190.5 187.22 187.76 150.00