Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 187.38 190.24 186.82 188.38 124.00
12 Mar, 2025 188.36 190.5 187.22 187.76 150.00
11 Mar, 2025 188.24 188.98 185.98 186.94 817.00
10 Mar, 2025 194.8 195.64 190.3 192.08 754.00
07 Mar, 2025 198.22 199.18 193.74 195.42 606.00
06 Mar, 2025 192.98 199.42 192.76 197.74 1334.00
05 Mar, 2025 195.2 195.2 187.34 194.22 1418.00
04 Mar, 2025 195.84 196.0 192.84 194.28 1245.00
03 Mar, 2025 199.02 201.1 197.32 197.32 288.00
28 Feb, 2025 197.3 199.36 197.2 198.08 192.00