Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 177.84 180.54 177.84 179.14 334.00
29 Jul, 2025 175.52 179.8 175.18 178.02 453.00
28 Jul, 2025 176.34 177.7 175.66 175.74 748.00
25 Jul, 2025 174.08 175.18 172.38 175.18 568.00
24 Jul, 2025 169.5 173.16 167.32 172.58 483.00
23 Jul, 2025 163.52 169.56 162.02 167.92 2628.00
22 Jul, 2025 163.0 164.48 150.0 160.52 5210.00
21 Jul, 2025 163.42 164.98 161.26 161.58 208.00
18 Jul, 2025 167.42 168.24 164.1 164.1 269.00
17 Jul, 2025 167.3 167.76 166.66 167.12 192.00