Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 216.15 219.25 213.55 215.4 2530.00
29 Jan, 2025 239.6 239.6 217.3 217.3 2224.00
28 Jan, 2025 244.35 246.75 238.1 238.25 2155.00
27 Jan, 2025 233.7 236.25 232.25 236.25 608.00
24 Jan, 2025 234.05 235.2 233.5 234.85 261.00
23 Jan, 2025 235.9 236.85 232.8 234.35 219.00
22 Jan, 2025 233.3 236.05 233.3 236.05 330.00
21 Jan, 2025 230.9 233.95 229.15 233.45 763.00
20 Jan, 2025 230.95 233.75 228.15 228.8 631.00
17 Jan, 2025 235.2 235.3 233.3 233.3 659.00