Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 164.94 167.18 163.68 163.68 713.00
15 Jul, 2025 170.36 170.36 168.12 168.88 610.00
14 Jul, 2025 172.58 175.78 169.12 169.88 1058.00
11 Jul, 2025 175.26 176.36 174.92 175.6 263.00
10 Jul, 2025 170.9 176.96 170.62 176.96 291.00
09 Jul, 2025 169.6 172.12 169.06 169.28 245.00
08 Jul, 2025 169.0 174.18 169.0 172.38 2558.00
07 Jul, 2025 171.52 172.88 170.3 170.3 1008.00
04 Jul, 2025 172.12 172.12 171.02 171.02 27.00
03 Jul, 2025 171.7 173.14 171.7 172.72 204.00