Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 172.78 172.78 169.98 171.12 70.00
01 Jul, 2025 168.44 173.0 165.94 172.66 511.00
30 Jun, 2025 169.14 170.4 169.14 169.6 763.00
27 Jun, 2025 172.88 172.88 170.78 171.12 424.00
26 Jun, 2025 171.82 172.86 166.46 166.46 506.00
25 Jun, 2025 166.0 170.36 166.0 170.16 335.00
24 Jun, 2025 174.46 174.46 169.24 169.44 741.00
23 Jun, 2025 169.96 171.0 168.26 168.26 160.00
20 Jun, 2025 167.7 170.14 167.38 170.14 56.00
19 Jun, 2025 168.0 168.92 168.0 168.5 56.00