Danaher Corporation (DAP)
EUR 196.62
(0.53%)
EUR 196.62
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 168.98 | 171.38 | 167.6 | 170.98 | 438.00 |
| 03 Jun, 2025 | 164.84 | 168.98 | 164.56 | 168.6 | 620.00 |
| 02 Jun, 2025 | 165.88 | 166.1 | 163.86 | 166.1 | 1593.00 |
| 30 May, 2025 | 168.0 | 168.0 | 166.94 | 167.28 | 72.00 |
| 29 May, 2025 | 168.6 | 169.48 | 167.16 | 167.16 | 119.00 |
| 28 May, 2025 | 164.96 | 168.76 | 164.96 | 167.98 | 263.00 |
| 27 May, 2025 | 161.62 | 167.02 | 161.62 | 167.02 | 834.00 |
| 26 May, 2025 | 163.02 | 164.8 | 163.0 | 164.8 | 568.00 |
| 23 May, 2025 | 167.04 | 167.04 | 161.98 | 162.56 | 807.00 |
| 22 May, 2025 | 166.24 | 166.5 | 164.08 | 164.74 | 1480.00 |
DAR
DB1
DBAN
D6H
D77
DAM