Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 225.65 228.1 225.65 227.25 2630.00
28 Nov, 2024 227.75 227.95 227.05 227.95 54.00
27 Nov, 2024 225.35 227.35 224.45 227.35 28.00
26 Nov, 2024 227.4 228.45 222.5 224.25 1321.00
25 Nov, 2024 228.3 228.3 225.0 227.15 387.00
22 Nov, 2024 226.65 226.65 226.65 226.65 9.00
21 Nov, 2024 221.45 223.35 219.4 220.85 539.00
20 Nov, 2024 218.4 220.25 217.85 219.75 235.00
19 Nov, 2024 218.25 218.4 216.75 218.05 645.00
18 Nov, 2024 217.65 218.0 216.8 218.0 305.00