Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 174.4 174.4 168.88 169.1 367.00
20 May, 2025 174.0 175.84 174.0 175.84 398.00
19 May, 2025 174.38 174.38 172.32 172.88 225.00
16 May, 2025 170.68 173.44 169.46 173.44 466.00
15 May, 2025 168.0 168.02 161.7 167.36 819.00
14 May, 2025 176.0 177.54 169.76 170.92 598.00
13 May, 2025 178.2 178.94 177.54 177.76 444.00
12 May, 2025 169.38 178.0 169.38 178.0 1678.00
09 May, 2025 174.2 174.2 170.66 170.66 590.00
08 May, 2025 172.76 174.28 171.78 174.12 330.00