Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 159.46 171.76 159.46 171.12 1876.00
17 Apr, 2025 168.3 170.68 164.04 165.8 468.00
16 Apr, 2025 169.44 171.08 165.94 169.84 2333.00
15 Apr, 2025 171.08 171.08 169.18 169.46 507.00
14 Apr, 2025 167.4 170.02 165.82 170.02 944.00
11 Apr, 2025 158.42 161.9 157.62 160.98 644.00
10 Apr, 2025 179.18 179.28 159.68 159.68 572.00
09 Apr, 2025 156.58 158.34 154.72 156.5 361.00
08 Apr, 2025 168.08 170.5 166.18 167.5 1019.00
07 Apr, 2025 150.2 165.82 149.72 164.3 2040.00