Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 195.08 198.0 193.7 194.44 1411.00
20 Mar, 2025 194.96 195.1 192.3 194.2 264.00
19 Mar, 2025 196.16 196.5 192.64 194.48 1308.00
18 Mar, 2025 195.78 197.68 193.48 193.66 421.00
17 Mar, 2025 194.78 195.0 192.28 193.4 859.00
14 Mar, 2025 190.06 192.7 188.38 192.7 322.00
13 Mar, 2025 187.38 190.24 186.82 188.38 124.00
12 Mar, 2025 188.36 190.5 187.22 187.76 150.00
11 Mar, 2025 188.24 188.98 185.98 186.94 817.00
10 Mar, 2025 194.8 195.64 190.3 192.08 754.00