Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 245.15 245.75 243.25 245.3 731.00
07 Oct, 2024 246.2 246.2 242.8 244.7 80.00
04 Oct, 2024 246.5 247.6 246.05 246.05 20.00
03 Oct, 2024 248.45 248.45 245.25 246.2 60.00
02 Oct, 2024 247.3 249.55 246.25 249.55 209.00
01 Oct, 2024 249.45 251.5 248.0 248.6 295.00
30 Sep, 2024 246.4 247.5 244.75 247.35 182.00
27 Sep, 2024 249.4 249.9 248.0 249.3 120.00
26 Sep, 2024 243.1 249.9 241.3 249.9 2216.00
25 Sep, 2024 247.0 247.05 242.3 242.3 124.00