Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 233.2 235.25 233.2 234.4 318.00
09 May, 2024 232.45 232.95 231.45 231.45 69.00
08 May, 2024 232.6 232.9 231.05 231.55 355.00
07 May, 2024 230.25 230.6 229.05 229.95 233.00
06 May, 2024 231.4 232.15 229.9 229.9 89.00
03 May, 2024 231.95 231.95 228.55 231.1 264.00
02 May, 2024 231.8 233.15 227.95 227.95 472.00
30 Apr, 2024 230.75 230.85 229.3 230.75 1249.00
29 Apr, 2024 229.85 231.9 229.75 231.9 698.00
26 Apr, 2024 228.85 230.5 225.75 230.5 282.00