Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 198.22 199.18 193.74 195.42 606.00
06 Mar, 2025 192.98 199.42 192.76 197.74 1334.00
05 Mar, 2025 195.2 195.2 187.34 194.22 1418.00
04 Mar, 2025 195.84 196.0 192.84 194.28 1245.00
03 Mar, 2025 199.02 201.1 197.32 197.32 288.00
28 Feb, 2025 197.3 199.36 197.2 198.08 192.00
27 Feb, 2025 201.2 201.3 196.2 200.25 214.00
26 Feb, 2025 200.5 202.0 199.88 200.0 652.00
25 Feb, 2025 201.5 202.35 200.0 200.05 765.00
24 Feb, 2025 201.5 202.95 200.0 202.65 911.00