Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 253.8 257.5 242.55 245.6 1839.00
21 Oct, 2024 252.5 254.35 249.6 249.6 157.00
18 Oct, 2024 252.35 252.35 250.0 252.1 383.00
17 Oct, 2024 255.0 258.0 250.65 252.6 8209.00
16 Oct, 2024 248.75 250.55 246.1 246.1 165.00
15 Oct, 2024 249.6 251.5 248.3 251.35 460.00
14 Oct, 2024 247.45 248.95 247.15 248.95 105.00
11 Oct, 2024 244.0 248.35 242.1 248.15 272.00
10 Oct, 2024 246.15 247.0 244.4 245.05 3916.00
09 Oct, 2024 244.0 246.05 244.0 246.05 70.00