Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 177.06 178.34 170.78 170.78 1340.00
03 Apr, 2025 183.3 183.3 178.54 181.76 1622.00
02 Apr, 2025 186.7 187.52 183.1 187.52 838.00
01 Apr, 2025 188.04 189.58 188.04 188.72 769.00
31 Mar, 2025 189.7 189.7 184.72 187.94 697.00
28 Mar, 2025 194.0 194.5 190.6 190.6 434.00
27 Mar, 2025 195.0 196.06 193.3 194.4 87.00
26 Mar, 2025 196.6 197.62 195.58 195.58 44.00
25 Mar, 2025 197.02 197.62 195.94 195.94 34.00
24 Mar, 2025 195.84 198.0 194.9 197.38 921.00