Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 228.7 228.7 227.15 227.15 120.00
10 Apr, 2024 229.8 230.75 227.25 228.1 290.00
09 Apr, 2024 224.2 228.0 223.75 227.6 151.00
08 Apr, 2024 225.8 227.25 223.35 225.05 866.00
05 Apr, 2024 222.8 226.45 222.55 226.45 333.00
04 Apr, 2024 225.4 226.4 224.45 226.4 183.00
03 Apr, 2024 228.55 229.15 226.8 227.55 232.00
02 Apr, 2024 231.15 231.45 227.2 228.55 520.00
28 Mar, 2024 230.0 232.0 229.0 231.2 157.00
27 Mar, 2024 229.2 231.1 229.2 229.2 99.00