Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 247.0 248.75 245.85 247.8 174.00
09 Sep, 2024 241.25 245.3 240.6 245.3 88.00
06 Sep, 2024 238.95 243.65 235.55 241.05 91.00
05 Sep, 2024 240.95 240.95 236.85 236.85 127.00
04 Sep, 2024 238.4 240.15 234.05 237.65 252.00
03 Sep, 2024 243.7 243.7 240.55 241.05 38.00
02 Sep, 2024 243.35 243.35 240.55 240.55 83.00
30 Aug, 2024 241.15 241.3 241.15 241.25 44.00
29 Aug, 2024 241.65 241.65 240.15 240.15 11.00
28 Aug, 2024 241.45 241.45 240.45 240.45 45.00