Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 244.6 244.6 244.1 244.1 38.00
12 Aug, 2024 242.5 243.6 242.5 243.6 12.00
09 Aug, 2024 246.3 246.35 245.0 245.7 479.00
08 Aug, 2024 239.85 245.85 239.85 245.85 69.00
07 Aug, 2024 249.6 250.05 247.05 247.8 47.00
06 Aug, 2024 248.35 250.0 247.7 247.7 108.00
05 Aug, 2024 243.45 251.35 236.8 248.3 5269.00
02 Aug, 2024 259.55 259.7 249.8 249.8 892.00
01 Aug, 2024 257.95 260.0 256.1 258.55 349.00
31 Jul, 2024 253.8 258.1 253.4 257.1 456.00