Danaher Corporation (DAP.DE)

EUR 222.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 229.8 233.0 229.8 232.5 141.00
11 Mar, 2024 230.0 232.2 230.0 232.2 85.00
08 Mar, 2024 232.0 233.5 231.8 233.5 29.00
07 Mar, 2024 231.9 234.3 231.9 232.0 190.00
06 Mar, 2024 234.4 235.5 233.6 235.5 538.00
05 Mar, 2024 235.5 236.1 234.8 235.5 114.00
04 Mar, 2024 234.2 237.8 233.8 236.4 620.00
01 Mar, 2024 234.3 236.2 233.5 234.4 306.00
29 Feb, 2024 237.0 237.0 234.5 235.7 72.00
28 Feb, 2024 236.0 236.5 234.5 236.0 264.00