Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 234.05 235.2 233.5 234.85 261.00
23 Jan, 2025 235.9 236.85 232.8 234.35 219.00
22 Jan, 2025 233.3 236.05 233.3 236.05 330.00
21 Jan, 2025 230.9 233.95 229.15 233.45 763.00
20 Jan, 2025 230.95 233.75 228.15 228.8 631.00
17 Jan, 2025 235.2 235.3 233.3 233.3 659.00
16 Jan, 2025 231.8 232.5 228.75 231.65 526.00
15 Jan, 2025 230.65 233.55 226.55 227.25 456.00
14 Jan, 2025 235.95 237.95 228.75 229.05 1283.00
13 Jan, 2025 228.05 235.85 227.85 235.1 75.00