Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 250.25 253.95 250.25 252.75 652.00
29 Jul, 2024 254.1 254.4 248.8 249.75 479.00
26 Jul, 2024 249.55 253.9 249.05 252.4 162.00
25 Jul, 2024 244.55 252.0 242.35 251.75 349.00
24 Jul, 2024 242.8 245.85 241.05 244.95 237.00
23 Jul, 2024 230.75 251.05 227.0 246.4 2741.00
22 Jul, 2024 223.95 228.25 223.25 227.65 189.00
19 Jul, 2024 221.25 224.25 221.25 222.1 2118.00
18 Jul, 2024 230.05 233.45 228.55 231.0 122.00
17 Jul, 2024 229.95 231.4 228.3 230.35 177.00