Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 231.1 232.7 229.7 230.8 458.00
09 Jan, 2025 231.75 234.85 230.05 234.85 372.00
08 Jan, 2025 232.45 233.3 229.15 230.9 1087.00
07 Jan, 2025 228.6 233.35 227.8 231.4 198.00
06 Jan, 2025 228.1 230.45 225.25 230.0 345.00
03 Jan, 2025 224.5 226.55 223.2 226.55 160.00
02 Jan, 2025 223.0 224.75 222.65 224.75 177.00
30 Dec, 2024 220.2 220.25 218.7 219.6 159.00
27 Dec, 2024 218.65 222.85 218.65 222.75 322.00
23 Dec, 2024 219.75 221.3 218.4 218.4 645.00