Danaher Corporation (DAP)

EUR 196.62

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 217.0 220.4 214.75 220.4 862.00
19 Dec, 2024 220.55 222.6 218.7 219.75 369.00
18 Dec, 2024 221.55 222.7 220.65 222.35 80.00
17 Dec, 2024 221.6 225.8 221.0 223.65 482.00
16 Dec, 2024 223.0 225.4 222.8 224.3 240.00
13 Dec, 2024 223.5 226.65 221.55 222.65 1206.00
12 Dec, 2024 223.2 225.85 222.7 224.7 167.00
11 Dec, 2024 224.35 226.2 222.55 224.35 349.00
10 Dec, 2024 222.9 224.95 222.9 224.9 219.00
09 Dec, 2024 218.1 221.5 217.1 220.7 707.00