Danaher Corporation (DAP.DE)

EUR 174.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 226.0 229.3 225.0 228.75 272.00
15 Jul, 2024 226.45 226.45 224.25 224.45 223.00
12 Jul, 2024 227.25 228.05 226.6 227.6 699.00
11 Jul, 2024 222.15 228.4 222.15 227.15 638.00
10 Jul, 2024 221.15 222.6 221.15 222.4 528.00
09 Jul, 2024 221.65 223.3 220.55 221.0 332.00
08 Jul, 2024 221.25 221.5 219.9 220.25 377.00
05 Jul, 2024 220.75 221.95 220.0 221.95 971.00
04 Jul, 2024 221.95 223.1 220.4 220.4 88.00
03 Jul, 2024 223.0 223.8 222.55 223.2 66.00